Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P17810000 | 2024-05-24 3:08PM EDT | 2024-05-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NDXP240531P17810000 | 2024-05-24 10:09AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
NDXP240604P17810000 | 2024-05-24 11:39AM EDT | 2024-06-04 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |